
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.45% |
Feb 14, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | -0.23% |
Feb 13, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 0.29% |
Feb 12, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.25% |
Feb 11, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | -0.02% |
Feb 10, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.40% |
Feb 07, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -0.15% |
Feb 06, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.50% |
Feb 05, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.13% |
Feb 04, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.01% |
Feb 03, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | -0.19% |
Jan 31, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.08% |
Jan 30, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.59% |
Jan 29, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.04% |
Jan 28, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.62% |
Jan 27, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | -0.61% |
Jan 24, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | -0.47% |
Jan 23, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | 0.08% |
Jan 22, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.43% |
Jan 21, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.25% |
Jan 20, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | -0.59% |
Highest: 10.232 | Lowest: 10.004 | Difference: 0.228 | Average: 10.130 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review