Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | 0.18% |
Nov 19, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | -1.08% |
Nov 18, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.89% |
Nov 14, 2024 | 16.111 | 16.111 | 16.111 | 16.111 | 1.22% |
Nov 13, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | -0.22% |
Nov 12, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | -1.94% |
Nov 11, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.52% |
Nov 08, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | 0.39% |
Nov 07, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 0.51% |
Nov 06, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | -2.65% |
Nov 05, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.08% |
Nov 04, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | 1.29% |
Oct 31, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 0.07% |
Oct 30, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -0.33% |
Oct 29, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.98% |
Oct 28, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.14% |
Oct 25, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.01% |
Oct 24, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.09% |
Oct 23, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.11% |
Highest: 16.489 | Lowest: 15.917 | Difference: 0.572 | Average: 16.249 | Change %: -2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review