
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -1.30% |
Feb 18, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.82% |
Feb 17, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | 0.12% |
Feb 14, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.15% |
Feb 13, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.42% |
Feb 12, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.71% |
Feb 11, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.23% |
Feb 10, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.18% |
Feb 07, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -0.48% |
Feb 06, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | 1.08% |
Feb 05, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | 1.15% |
Feb 04, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 1.09% |
Feb 03, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | -1.07% |
Jan 31, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -0.31% |
Jan 30, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | 0.73% |
Jan 29, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 1.07% |
Jan 28, 2025 | 16.845 | 16.845 | 16.845 | 16.845 | 0.97% |
Jan 27, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.21% |
Jan 24, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | -0.21% |
Jan 23, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.50% |
Jan 22, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | -0.50% |
Highest: 17.859 | Lowest: 16.601 | Difference: 1.257 | Average: 17.236 | Change %: 5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review