
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 18.231 | 18.231 | 18.317 | 18.231 | -0.47% |
Mar 27, 2025 | 18.317 | 18.317 | 18.324 | 18.317 | -0.04% |
Mar 26, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | -0.16% |
Mar 25, 2025 | 18.353 | 18.353 | 18.353 | 18.353 | 1.07% |
Mar 24, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | -0.21% |
Mar 21, 2025 | 18.198 | 18.198 | 18.236 | 18.198 | -0.21% |
Mar 20, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | -0.48% |
Mar 19, 2025 | 18.325 | 18.325 | 18.325 | 18.325 | 0.31% |
Mar 18, 2025 | 18.269 | 18.269 | 18.269 | 18.269 | 1.49% |
Mar 17, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 1.16% |
Mar 14, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 1.28% |
Mar 13, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.10% |
Mar 12, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | -0.62% |
Mar 11, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -1.34% |
Mar 10, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | -1.33% |
Mar 07, 2025 | 18.177 | 18.177 | 18.177 | 18.177 | 0.30% |
Mar 06, 2025 | 18.122 | 18.122 | 18.122 | 18.122 | -0.20% |
Mar 05, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -1.13% |
Mar 04, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | -0.01% |
Mar 03, 2025 | 18.366 | 18.366 | 18.366 | 18.366 | 0.61% |
Highest: 18.366 | Lowest: 17.568 | Difference: 0.799 | Average: 18.109 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review