Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.75% |
Jan 16, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.15% |
Jan 15, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 1.38% |
Jan 14, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.67% |
Jan 13, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.41% |
Jan 10, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -1.09% |
Jan 09, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.85% |
Jan 08, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | -0.51% |
Jan 07, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | 0.12% |
Jan 06, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.68% |
Jan 03, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.20% |
Jan 02, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | 0.88% |
Dec 31, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -2.89% |
Jan 17, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.75% |
Jan 16, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.15% |
Jan 15, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 1.38% |
Jan 14, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.67% |
Jan 13, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.41% |
Jan 10, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -1.09% |
Jan 09, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.85% |
Jan 08, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | -0.51% |
Jan 07, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | 0.12% |
Jan 06, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.68% |
Jan 03, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.20% |
Jan 02, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | 0.88% |
Dec 31, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.24% |
Dec 30, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | 0.08% |
Dec 27, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.74% |
Dec 26, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.01% |
Dec 23, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | -0.24% |
Highest: 16.623 | Lowest: 15.972 | Difference: 0.651 | Average: 16.308 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review