
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | -0.16% |
Mar 27, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | -0.05% |
Mar 26, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | -0.16% |
Mar 25, 2025 | 6.237 | 6.237 | 6.237 | 6.237 | 0.08% |
Mar 24, 2025 | 6.232 | 6.232 | 6.232 | 6.224 | 0.13% |
Mar 21, 2025 | 6.224 | 6.224 | 6.232 | 6.224 | -0.12% |
Mar 20, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 0.02% |
Mar 19, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.08% |
Mar 18, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 0.04% |
Mar 17, 2025 | 6.222 | 6.222 | 6.222 | 6.217 | 0.09% |
Mar 14, 2025 | 6.217 | 6.217 | 6.217 | 6.207 | 0.16% |
Mar 13, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | -0.10% |
Mar 12, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | 0.16% |
Mar 11, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | -0.15% |
Mar 10, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | -0.33% |
Mar 07, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.09% |
Mar 06, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -0.09% |
Mar 05, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 0.06% |
Mar 04, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | -0.37% |
Mar 03, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | -0.03% |
Highest: 6.264 | Lowest: 6.204 | Difference: 0.061 | Average: 6.227 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review