Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.76% |
Jan 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -1.10% |
Jan 09, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.54% |
Jan 08, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Jan 07, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.16% |
Jan 06, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.90% |
Jan 03, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.48% |
Jan 02, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.83% |
Jan 01, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Dec 31, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.41% |
Dec 30, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.48% |
Dec 27, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.77% |
Dec 26, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
Dec 24, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.19% |
Dec 23, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.16% |
Dec 20, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -1.19% |
Dec 19, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -1.60% |
Dec 18, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Dec 17, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.25% |
Dec 16, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Highest: 8.76 | Lowest: 8.50 | Difference: 0.27 | Average: 8.63 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review