Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -1.27% |
Jan 07, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.89% |
Jan 06, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 1.19% |
Jan 03, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | -1.25% |
Jan 02, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -0.16% |
Dec 31, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.00% |
Dec 30, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.06% |
Dec 27, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.62% |
Dec 26, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.33% |
Dec 24, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.00% |
Dec 23, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -1.73% |
Dec 20, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.89% |
Dec 19, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.44% |
Dec 18, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -1.63% |
Dec 17, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.00% |
Dec 16, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.70% |
Dec 13, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -1.06% |
Dec 12, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -2.57% |
Dec 11, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.94% |
Highest: 3.485 | Lowest: 3.211 | Difference: 0.274 | Average: 3.296 | Change %: -6.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review