Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.05% |
Jul 03, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.05% |
Jul 02, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.04% |
Jul 01, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.04% |
Jun 28, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.04% |
Jun 27, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.04% |
Jun 26, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.04% |
Jun 25, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.04% |
Jun 24, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.03% |
Jun 21, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.04% |
Jun 20, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.04% |
Jun 19, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.05% |
Jun 18, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.04% |
Jun 17, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.05% |
Jun 14, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.05% |
Jun 13, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.05% |
Jun 12, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.04% |
Jun 11, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.04% |
Jun 10, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.04% |
Jun 07, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.04% |
Jun 06, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.04% |
Highest: 2.786 | Lowest: 2.763 | Difference: 0.024 | Average: 2.774 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review