
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.04% |
Mar 06, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.04% |
Mar 05, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.18% |
Feb 25, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.04% |
Feb 24, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.04% |
Feb 21, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.04% |
Feb 20, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.04% |
Feb 19, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.04% |
Feb 18, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.04% |
Feb 17, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.04% |
Feb 14, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.04% |
Feb 13, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.04% |
Feb 12, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.05% |
Feb 11, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.05% |
Feb 10, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.04% |
Feb 07, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.04% |
Feb 06, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.83% |
Mar 07, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.04% |
Mar 06, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.04% |
Mar 05, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.18% |
Feb 25, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.04% |
Feb 24, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.04% |
Feb 21, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.04% |
Feb 20, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.04% |
Feb 19, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.04% |
Feb 18, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.04% |
Feb 17, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.04% |
Feb 14, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.04% |
Feb 13, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.04% |
Feb 12, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.05% |
Highest: 2.426 | Lowest: 2.406 | Difference: 0.020 | Average: 2.416 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review