
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.17% |
Apr 02, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 1.51% |
Apr 01, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -0.95% |
Mar 31, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 1.79% |
Mar 28, 2025 | 3.411 | 3.411 | 3.421 | 3.411 | -0.29% |
Mar 27, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.67% |
Mar 26, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.26% |
Mar 25, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -4.56% |
Mar 24, 2025 | 3.599 | 3.599 | 3.622 | 3.599 | -0.64% |
Mar 21, 2025 | 3.622 | 3.622 | 3.732 | 3.622 | -2.95% |
Mar 20, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -2.94% |
Mar 19, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -1.49% |
Mar 18, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | -0.51% |
Mar 17, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.28% |
Mar 14, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.87% |
Mar 13, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -0.74% |
Mar 12, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.46% |
Mar 11, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.00% |
Mar 10, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.51% |
Mar 07, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -1.44% |
Mar 06, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 1.08% |
Mar 05, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.90% |
Mar 04, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -1.90% |
Mar 03, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | -1.35% |
Highest: 3.948 | Lowest: 3.411 | Difference: 0.537 | Average: 3.724 | Change %: -12.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review