![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.02% |
Jun 25, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.16% |
Jun 24, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.24% |
Jun 21, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.03% |
Jun 20, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.03% |
Jun 19, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.05% |
Jun 18, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.34% |
Jun 17, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | -0.86% |
Jun 14, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | 0.41% |
Jun 13, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.08% |
Jun 12, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 0.92% |
Jun 11, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | -0.65% |
Jun 26, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.02% |
Jun 25, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.16% |
Jun 24, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.24% |
Jun 21, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.03% |
Jun 20, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.03% |
Jun 19, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.05% |
Jun 18, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.34% |
Jun 17, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | -0.86% |
Jun 14, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | 0.41% |
Jun 13, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.08% |
Jun 12, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 0.92% |
Jun 11, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | -0.10% |
Jun 10, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.07% |
Jun 07, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.04% |
Jun 05, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.11% |
Jun 04, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.14% |
Jun 03, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | 1.64% |
May 31, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.04% |
Highest: 9.428 | Lowest: 9.158 | Difference: 0.271 | Average: 9.356 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review