Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 1.96% |
Dec 17, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.72% |
Dec 11, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.33% |
Dec 10, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.39% |
Dec 09, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.55% |
Dec 06, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.08% |
Dec 03, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.01% |
Dec 02, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 0.21% |
Nov 29, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | -0.23% |
Nov 28, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.02% |
Nov 27, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 0.01% |
Nov 26, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.03% |
Nov 25, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.00% |
Nov 21, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.05% |
Nov 19, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.17% |
Nov 18, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.25% |
Nov 11, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.05% |
Nov 08, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.15% |
Nov 07, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -2.16% |
Dec 18, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 1.96% |
Dec 17, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.72% |
Dec 11, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.33% |
Dec 10, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.39% |
Dec 09, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.55% |
Dec 06, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.08% |
Dec 03, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.01% |
Dec 02, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 0.21% |
Nov 29, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | -0.23% |
Nov 28, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.02% |
Nov 27, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 0.01% |
Highest: 9.999 | Lowest: 9.783 | Difference: 0.216 | Average: 9.850 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review