
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 13.731 | 13.731 | 13.789 | 13.731 | 0.00% |
Mar 29, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | 0.00% |
Mar 28, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | -0.41% |
Mar 27, 2025 | 13.789 | 13.789 | 13.789 | 13.789 | -0.15% |
Mar 26, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.06% |
Mar 25, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | 0.02% |
Mar 24, 2025 | 13.817 | 13.817 | 13.817 | 13.817 | 0.29% |
Mar 23, 2025 | 13.776 | 13.776 | 13.780 | 13.776 | 0.00% |
Mar 22, 2025 | 13.777 | 13.777 | 13.777 | 13.777 | 0.00% |
Mar 21, 2025 | 13.777 | 13.777 | 13.777 | 13.777 | -0.02% |
Mar 20, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.07% |
Mar 19, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.42% |
Mar 18, 2025 | 13.712 | 13.712 | 13.721 | 13.712 | -0.06% |
Mar 17, 2025 | 13.721 | 13.721 | 13.721 | 13.721 | 0.26% |
Mar 16, 2025 | 13.685 | 13.685 | 13.685 | 13.685 | 0.00% |
Mar 15, 2025 | 13.685 | 13.685 | 13.685 | 13.685 | 0.00% |
Mar 14, 2025 | 13.685 | 13.685 | 13.685 | 13.685 | 0.35% |
Mar 13, 2025 | 13.638 | 13.638 | 13.638 | 13.638 | -0.05% |
Mar 12, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 0.25% |
Mar 11, 2025 | 13.612 | 13.612 | 13.612 | 13.612 | -0.72% |
Mar 10, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | -0.53% |
Mar 09, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | 0.00% |
Mar 08, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | 0.00% |
Mar 07, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | -0.13% |
Mar 06, 2025 | 13.803 | 13.803 | 13.803 | 13.803 | -0.27% |
Mar 05, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | -0.80% |
Mar 04, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | -0.52% |
Mar 03, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | -0.46% |
Mar 02, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 0.00% |
Mar 01, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 0.00% |
Highest: 14.089 | Lowest: 13.612 | Difference: 0.477 | Average: 13.785 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review