Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.32% |
Nov 26, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 1.38% |
Nov 25, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -2.81% |
Nov 22, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.54% |
Nov 21, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.77% |
Nov 20, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.59% |
Nov 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.71% |
Nov 18, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 2.95% |
Nov 15, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.76% |
Nov 14, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.34% |
Nov 13, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -1.09% |
Nov 12, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -1.63% |
Nov 11, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -4.54% |
Nov 08, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -1.10% |
Nov 07, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.13% |
Nov 06, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -1.26% |
Nov 05, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.92% |
Nov 04, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.83% |
Nov 01, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.65% |
Oct 31, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -2.32% |
Oct 30, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.84% |
Oct 29, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.57% |
Oct 28, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.04% |
Highest: 23.880 | Lowest: 20.890 | Difference: 2.990 | Average: 22.302 | Change %: -6.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review