Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 3.32% |
Oct 31, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -2.19% |
Sep 30, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 1.86% |
Aug 31, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 2.24% |
Jul 31, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 2.30% |
Jun 30, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 1.51% |
May 31, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 3.72% |
Apr 30, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -3.45% |
Mar 31, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 2.39% |
Feb 29, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 2.87% |
Jan 31, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.04% |
Dec 31, 2023 | 26.460 | 26.460 | 26.460 | 26.460 | 4.79% |
Nov 30, 2023 | 25.250 | 25.250 | 25.250 | 25.250 | 7.58% |
Oct 31, 2023 | 23.470 | 23.470 | 23.470 | 23.470 | -2.33% |
Sep 30, 2023 | 24.030 | 24.030 | 24.030 | 24.030 | -3.76% |
Aug 31, 2023 | 24.970 | 24.970 | 24.970 | 24.970 | -2.08% |
Jul 31, 2023 | 25.500 | 25.500 | 25.500 | 25.500 | 2.45% |
Jun 30, 2023 | 24.890 | 24.890 | 24.890 | 24.890 | 4.19% |
May 31, 2023 | 23.890 | 23.890 | 23.890 | 23.890 | -1.08% |
Apr 30, 2023 | 24.150 | 24.150 | 24.150 | 24.150 | 1.09% |
Mar 31, 2023 | 23.890 | 23.890 | 23.890 | 23.890 | 2.44% |
Feb 28, 2023 | 23.320 | 23.320 | 23.320 | 23.320 | -2.71% |
Jan 31, 2023 | 23.970 | 23.970 | 23.970 | 23.970 | 6.16% |
Dec 31, 2022 | 22.580 | 22.580 | 22.580 | 22.580 | -3.46% |
Nov 30, 2022 | 23.390 | 23.390 | 23.390 | 23.390 | 6.37% |
Oct 31, 2022 | 21.990 | 21.990 | 21.990 | 21.990 | 4.42% |
Sep 30, 2022 | 21.060 | 21.060 | 21.060 | 21.060 | -7.91% |
Aug 31, 2022 | 22.870 | 22.870 | 22.870 | 22.870 | -3.71% |
Jul 31, 2022 | 23.750 | 23.750 | 23.750 | 23.750 | -22.11% |
Nov 30, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 3.32% |
Highest: 30.490 | Lowest: 21.060 | Difference: 9.430 | Average: 25.777 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review