Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 21.770 | 21.770 | 21.770 | 21.770 | -2.90% |
Dec 31, 2021 | 22.420 | 22.420 | 22.420 | 22.420 | 1.86% |
Nov 30, 2021 | 22.010 | 22.010 | 22.010 | 22.010 | -1.03% |
Oct 31, 2021 | 22.240 | 22.240 | 22.240 | 22.240 | 1.78% |
Sep 30, 2021 | 21.850 | 21.850 | 21.850 | 21.850 | -1.75% |
Aug 31, 2021 | 22.240 | 22.240 | 22.240 | 22.240 | 0.86% |
Jul 31, 2021 | 22.050 | 22.050 | 22.050 | 22.050 | 0.92% |
Jun 30, 2021 | 21.850 | 21.850 | 21.850 | 21.850 | 0.88% |
May 31, 2021 | 21.660 | 21.660 | 21.660 | 21.660 | 0.93% |
Apr 30, 2021 | 21.460 | 21.460 | 21.460 | 21.460 | 2.53% |
Mar 31, 2021 | 20.930 | 20.930 | 20.930 | 20.930 | 0.77% |
Feb 28, 2021 | 20.770 | 20.770 | 20.770 | 20.770 | 1.17% |
Jan 31, 2021 | 20.530 | 20.530 | 20.530 | 20.530 | 0.15% |
Dec 31, 2020 | 20.500 | 20.500 | 20.500 | 20.500 | 2.60% |
Nov 30, 2020 | 19.980 | 19.980 | 19.980 | 19.980 | 6.16% |
Oct 31, 2020 | 18.820 | 18.820 | 18.820 | 18.820 | -0.69% |
Sep 30, 2020 | 18.950 | 18.950 | 18.950 | 18.950 | -1.30% |
Aug 31, 2020 | 19.200 | 19.200 | 19.200 | 19.200 | 2.24% |
Jul 31, 2020 | 18.780 | 18.780 | 18.780 | 18.780 | 3.07% |
Jun 30, 2020 | 18.220 | 18.220 | 18.220 | 18.220 | 1.90% |
May 31, 2020 | 17.880 | 17.880 | 17.880 | 17.880 | 2.82% |
Apr 30, 2020 | 17.390 | 17.390 | 17.390 | 17.390 | 5.78% |
Mar 31, 2020 | 16.440 | 16.440 | 16.440 | 16.440 | -8.26% |
Feb 29, 2020 | 17.920 | 17.920 | 17.920 | 17.920 | -2.08% |
Dec 31, 2019 | 18.300 | 18.300 | 18.300 | 18.300 | 1.39% |
Nov 30, 2019 | 18.050 | 18.050 | 18.050 | 18.050 | 2.32% |
Sep 30, 2019 | 17.640 | 17.640 | 17.640 | 17.640 | 0.57% |
Aug 31, 2019 | 17.540 | 17.540 | 17.540 | 17.540 | 0.06% |
Jul 31, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | 0.29% |
Jun 30, 2019 | 17.480 | 17.480 | 17.480 | 17.480 | -19.71% |
Highest: 22.420 | Lowest: 16.440 | Difference: 5.980 | Average: 19.747 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review