![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 28.643 | 28.643 | 28.643 | 28.643 | -0.02% |
Feb 06, 2025 | 28.649 | 28.649 | 28.649 | 28.649 | 0.22% |
Feb 05, 2025 | 28.585 | 28.585 | 28.585 | 28.585 | -0.26% |
Feb 04, 2025 | 28.659 | 28.659 | 28.659 | 28.659 | -0.03% |
Feb 03, 2025 | 28.667 | 28.667 | 28.667 | 28.667 | 0.15% |
Jan 31, 2025 | 28.624 | 28.624 | 28.624 | 28.624 | -0.19% |
Jan 30, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 1.01% |
Jan 29, 2025 | 28.394 | 28.394 | 28.394 | 28.394 | -0.07% |
Jan 28, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | -0.01% |
Jan 27, 2025 | 28.416 | 28.416 | 28.416 | 28.416 | 0.11% |
Jan 24, 2025 | 28.384 | 28.384 | 28.384 | 28.384 | 0.23% |
Jan 23, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -0.13% |
Jan 22, 2025 | 28.356 | 28.356 | 28.356 | 28.356 | 0.23% |
Jan 21, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -0.32% |
Jan 20, 2025 | 28.381 | 28.381 | 28.381 | 28.381 | -0.17% |
Jan 17, 2025 | 28.431 | 28.431 | 28.431 | 28.431 | -0.22% |
Jan 16, 2025 | 28.494 | 28.494 | 28.494 | 28.494 | -0.30% |
Jan 15, 2025 | 28.581 | 28.581 | 28.581 | 28.581 | 0.29% |
Jan 14, 2025 | 28.499 | 28.499 | 28.499 | 28.499 | 0.24% |
Jan 13, 2025 | 28.431 | 28.431 | 28.431 | 28.431 | -0.18% |
Highest: 28.680 | Lowest: 28.290 | Difference: 0.390 | Average: 28.495 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review