Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | 0.19% |
Jan 02, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 0.27% |
Dec 31, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | 0.05% |
Dec 30, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | -0.43% |
Dec 27, 2024 | 25.056 | 25.056 | 25.056 | 25.056 | -0.37% |
Dec 26, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.01% |
Dec 24, 2024 | 25.149 | 25.149 | 25.149 | 25.149 | 0.10% |
Dec 23, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | -0.41% |
Dec 20, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | 0.65% |
Dec 19, 2024 | 25.065 | 25.065 | 25.065 | 25.065 | 1.07% |
Dec 18, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | -1.07% |
Dec 17, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | -0.04% |
Jan 03, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | 0.19% |
Jan 02, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 0.27% |
Dec 31, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | 0.05% |
Dec 30, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | -0.43% |
Dec 27, 2024 | 25.056 | 25.056 | 25.056 | 25.056 | -0.37% |
Dec 26, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.01% |
Dec 24, 2024 | 25.149 | 25.149 | 25.149 | 25.149 | 0.10% |
Dec 23, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | -0.41% |
Dec 20, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | 0.65% |
Dec 19, 2024 | 25.065 | 25.065 | 25.065 | 25.065 | 1.07% |
Dec 18, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | -1.07% |
Dec 17, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | -0.50% |
Dec 16, 2024 | 25.192 | 25.192 | 25.192 | 25.192 | -0.97% |
Dec 13, 2024 | 25.439 | 25.439 | 25.439 | 25.439 | -0.75% |
Dec 12, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.51% |
Dec 11, 2024 | 25.761 | 25.761 | 25.761 | 25.761 | 0.85% |
Dec 10, 2024 | 25.544 | 25.544 | 25.544 | 25.544 | 0.68% |
Dec 09, 2024 | 25.372 | 25.372 | 25.372 | 25.372 | -0.21% |
Highest: 25.761 | Lowest: 24.798 | Difference: 0.962 | Average: 25.141 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review