Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | 0.04% |
Jan 29, 2025 | 195.292 | 195.292 | 195.292 | 195.292 | 0.02% |
Jan 28, 2025 | 195.254 | 195.254 | 195.254 | 195.254 | 0.04% |
Jan 27, 2025 | 195.167 | 195.167 | 195.167 | 195.167 | 0.05% |
Jan 24, 2025 | 195.078 | 195.078 | 195.078 | 195.078 | 0.04% |
Jan 23, 2025 | 194.994 | 194.994 | 194.994 | 194.994 | 0.05% |
Jan 22, 2025 | 194.905 | 194.905 | 194.905 | 194.905 | 0.05% |
Jan 21, 2025 | 194.815 | 194.815 | 194.815 | 194.815 | 0.05% |
Jan 20, 2025 | 194.727 | 194.727 | 194.727 | 194.727 | 0.04% |
Jan 17, 2025 | 194.641 | 194.641 | 194.641 | 194.641 | 0.04% |
Jan 16, 2025 | 194.555 | 194.555 | 194.555 | 194.555 | 0.05% |
Jan 15, 2025 | 194.454 | 194.454 | 194.454 | 194.454 | 0.05% |
Jan 14, 2025 | 194.365 | 194.365 | 194.365 | 194.365 | 0.04% |
Jan 13, 2025 | 194.282 | 194.282 | 194.282 | 194.282 | 0.04% |
Jan 10, 2025 | 194.197 | 194.197 | 194.197 | 194.197 | 0.09% |
Jan 08, 2025 | 194.024 | 194.024 | 194.024 | 194.024 | 0.05% |
Jan 07, 2025 | 193.926 | 193.926 | 193.926 | 193.926 | 0.05% |
Jan 06, 2025 | 193.823 | 193.823 | 193.823 | 193.823 | 0.05% |
Jan 03, 2025 | 193.728 | 193.728 | 193.728 | 193.728 | 0.04% |
Jan 02, 2025 | 193.643 | 193.643 | 193.643 | 193.643 | 0.04% |
Highest: 195.380 | Lowest: 193.643 | Difference: 1.737 | Average: 194.563 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review