![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 24,894.100 | 24,894.100 | 24,894.100 | 24,894.100 | 1.80% |
Feb 12, 2025 | 24,454.211 | 24,454.211 | 24,454.211 | 24,454.211 | -0.03% |
Feb 11, 2025 | 24,460.369 | 24,460.369 | 24,460.369 | 24,460.369 | 0.25% |
Feb 10, 2025 | 24,398.711 | 24,398.711 | 24,398.711 | 24,398.711 | -0.67% |
Feb 07, 2025 | 24,563.010 | 24,563.010 | 24,563.010 | 24,563.010 | -0.16% |
Feb 06, 2025 | 24,601.811 | 24,601.811 | 24,601.811 | 24,601.811 | 1.10% |
Feb 05, 2025 | 24,334.369 | 24,334.369 | 24,334.369 | 24,334.369 | -0.30% |
Feb 04, 2025 | 24,408.221 | 24,408.221 | 24,408.221 | 24,408.221 | 1.06% |
Feb 03, 2025 | 24,152.141 | 24,152.141 | 24,152.141 | 24,152.141 | -1.76% |
Jan 31, 2025 | 24,583.770 | 24,583.770 | 24,583.770 | 24,583.770 | 0.22% |
Jan 30, 2025 | 24,529.449 | 24,529.449 | 24,529.449 | 24,529.449 | 0.52% |
Jan 29, 2025 | 24,403.230 | 24,403.230 | 24,403.230 | 24,403.230 | 1.29% |
Jan 28, 2025 | 24,093.410 | 24,093.410 | 24,093.410 | 24,093.410 | -0.29% |
Jan 27, 2025 | 24,163.131 | 24,163.131 | 24,163.131 | 24,163.131 | -0.39% |
Jan 24, 2025 | 24,256.811 | 24,256.811 | 24,256.811 | 24,256.811 | 1.26% |
Jan 23, 2025 | 23,953.840 | 23,953.840 | 23,953.840 | 23,953.840 | -0.80% |
Jan 22, 2025 | 24,146.539 | 24,146.539 | 24,146.539 | 24,146.539 | 1.49% |
Jan 21, 2025 | 23,792.430 | 23,792.430 | 23,792.430 | 23,792.430 | 0.71% |
Jan 20, 2025 | 23,624.670 | 23,624.670 | 23,624.670 | 23,624.670 | 0.31% |
Jan 17, 2025 | 23,551.520 | 23,551.520 | 23,551.520 | 23,551.520 | 1.07% |
Highest: 24,894.100 | Lowest: 23,551.520 | Difference: 1,342.580 | Average: 24,268.287 | Change %: 6.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review