Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 1,784.190 | 1,784.190 | 1,784.190 | 1,784.190 | -0.05% |
Oct 19, 2023 | 1,785.130 | 1,785.130 | 1,785.130 | 1,785.130 | -0.58% |
Oct 18, 2023 | 1,795.480 | 1,795.480 | 1,795.480 | 1,795.480 | -0.10% |
Oct 17, 2023 | 1,797.270 | 1,797.270 | 1,797.270 | 1,797.270 | -0.03% |
Oct 16, 2023 | 1,797.790 | 1,797.790 | 1,797.790 | 1,797.790 | -0.92% |
Oct 13, 2023 | 1,814.400 | 1,814.400 | 1,814.400 | 1,814.400 | -0.36% |
Oct 12, 2023 | 1,820.870 | 1,820.870 | 1,820.870 | 1,820.870 | 1.55% |
Oct 11, 2023 | 1,793.070 | 1,793.070 | 1,793.070 | 1,793.070 | 0.98% |
Oct 10, 2023 | 1,775.650 | 1,775.650 | 1,775.650 | 1,775.650 | 0.26% |
Oct 09, 2023 | 1,771.070 | 1,771.070 | 1,771.070 | 1,771.070 | -0.98% |
Oct 06, 2023 | 1,788.600 | 1,788.600 | 1,788.600 | 1,788.600 | 0.65% |
Oct 05, 2023 | 1,776.980 | 1,776.980 | 1,776.980 | 1,776.980 | 0.45% |
Oct 04, 2023 | 1,769.060 | 1,769.060 | 1,769.060 | 1,769.060 | 0.03% |
Oct 03, 2023 | 1,768.510 | 1,768.510 | 1,768.510 | 1,768.510 | 0.59% |
Oct 02, 2023 | 1,758.120 | 1,758.120 | 1,758.120 | 1,758.120 | 0.30% |
Sep 29, 2023 | 1,752.930 | 1,752.930 | 1,752.930 | 1,752.930 | 0.89% |
Sep 28, 2023 | 1,737.540 | 1,737.540 | 1,737.540 | 1,737.540 | -0.85% |
Sep 27, 2023 | 1,752.350 | 1,752.350 | 1,752.350 | 1,752.350 | 0.41% |
Sep 26, 2023 | 1,745.280 | 1,745.280 | 1,745.280 | 1,745.280 | -0.83% |
Sep 25, 2023 | 1,759.840 | 1,759.840 | 1,759.840 | 1,759.840 | -0.33% |
Sep 22, 2023 | 1,765.730 | 1,765.730 | 1,765.730 | 1,765.730 | 0.57% |
Sep 21, 2023 | 1,755.690 | 1,755.690 | 1,755.690 | 1,755.690 | -1.34% |
Sep 20, 2023 | 1,779.510 | 1,779.510 | 1,779.510 | 1,779.510 | -0.55% |
Sep 19, 2023 | 1,789.390 | 1,789.390 | 1,789.390 | 1,789.390 | -1.26% |
Sep 18, 2023 | 1,812.310 | 1,812.310 | 1,812.310 | 1,812.310 | -0.34% |
Sep 15, 2023 | 1,818.540 | 1,818.540 | 1,818.540 | 1,818.540 | 0.02% |
Sep 14, 2023 | 1,818.260 | 1,818.260 | 1,818.260 | 1,818.260 | 1.10% |
Sep 13, 2023 | 1,798.480 | 1,798.480 | 1,798.480 | 1,798.480 | 0.12% |
Sep 12, 2023 | 1,796.370 | 1,796.370 | 1,796.370 | 1,796.370 | 0.10% |
Sep 11, 2023 | 1,794.570 | 1,794.570 | 1,794.570 | 1,794.570 | 0.58% |
Highest: 1,820.870 | Lowest: 1,737.540 | Difference: 83.330 | Average: 1,782.433 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review