Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 1.49% |
Jan 28, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.50% |
Jan 27, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 1.50% |
Jan 24, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.07% |
Jan 23, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.12% |
Jan 22, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.39% |
Jan 21, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.79% |
Jan 17, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.46% |
Jan 16, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 1.00% |
Jan 14, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.07% |
Jan 13, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.44% |
Jan 10, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -1.07% |
Jan 08, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -1.05% |
Jan 07, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.25% |
Jan 06, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -3.14% |
Jan 30, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 1.49% |
Jan 28, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.50% |
Jan 27, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 1.50% |
Jan 24, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.07% |
Jan 23, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.12% |
Jan 22, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.39% |
Jan 21, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.79% |
Jan 17, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.46% |
Jan 16, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 1.00% |
Jan 14, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.07% |
Jan 13, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.44% |
Jan 10, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -1.07% |
Jan 08, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -1.05% |
Jan 07, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.25% |
Jan 06, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 1.16% |
Highest: 2.618 | Lowest: 2.476 | Difference: 0.142 | Average: 2.537 | Change %: 4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review