Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | -0.52% |
Sep 27, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.38% |
Sep 26, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.91% |
Sep 25, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.14% |
Sep 24, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.33% |
Sep 23, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.24% |
Sep 20, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.49% |
Sep 19, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 1.11% |
Sep 18, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.26% |
Sep 17, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | 0.39% |
Sep 16, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.19% |
Sep 13, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | 0.57% |
Sep 12, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 1.07% |
Sep 11, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | -0.03% |
Sep 10, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.04% |
Sep 09, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.77% |
Sep 06, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | -1.20% |
Sep 05, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.41% |
Sep 04, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.92% |
Sep 03, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -0.82% |
Sep 02, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.24% |
Highest: 70.860 | Lowest: 67.610 | Difference: 3.250 | Average: 69.320 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review