Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
Sep 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.80% |
Sep 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
Sep 24, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
Sep 23, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
Sep 20, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
Sep 19, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.40% |
Sep 18, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
Sep 17, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
Sep 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
Sep 13, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
Sep 12, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.65% |
Sep 11, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
Sep 10, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
Sep 09, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.91% |
Sep 06, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -1.35% |
Sep 05, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
Sep 04, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
Sep 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -2.30% |
Aug 30, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
Aug 29, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
Aug 28, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.52% |
Highest: 25.42 | Lowest: 24.11 | Difference: 1.31 | Average: 24.90 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review