
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.918 | 13.918 | 13.918 | 13.918 | 0.01% |
Feb 20, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | 0.00% |
Feb 19, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | 0.01% |
Feb 18, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | 0.00% |
Feb 17, 2025 | 13.915 | 13.915 | 13.915 | 13.915 | 0.01% |
Feb 14, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.00% |
Feb 13, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.01% |
Feb 11, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.01% |
Feb 10, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.01% |
Feb 07, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | 0.01% |
Feb 06, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | 0.01% |
Feb 05, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | 0.01% |
Feb 04, 2025 | 13.906 | 13.906 | 13.906 | 13.906 | 0.01% |
Feb 03, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.01% |
Jan 31, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | 0.01% |
Jan 30, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | 0.00% |
Jan 29, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 0.01% |
Jan 28, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | 0.01% |
Jan 27, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | 0.01% |
Jan 24, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | 0.00% |
Jan 23, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 0.00% |
Jan 22, 2025 | 13.897 | 13.897 | 13.897 | 13.897 | 0.00% |
Highest: 13.918 | Lowest: 13.897 | Difference: 0.020 | Average: 13.908 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review