Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.60% |
Nov 20, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | -0.49% |
Nov 19, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.34% |
Nov 18, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.49% |
Nov 15, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.42% |
Nov 14, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.44% |
Nov 13, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | -0.06% |
Nov 12, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.64% |
Nov 11, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.98% |
Nov 08, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.09% |
Nov 07, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.54% |
Nov 06, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -0.85% |
Nov 05, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.59% |
Nov 04, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.16% |
Nov 01, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.12% |
Oct 31, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.75% |
Oct 30, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -1.03% |
Oct 29, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.07% |
Oct 28, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.05% |
Oct 25, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.06% |
Oct 24, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.42% |
Oct 22, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | -1.75% |
Highest: 10.465 | Lowest: 10.113 | Difference: 0.352 | Average: 10.305 | Change %: -4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review