
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | -0.47% |
Feb 28, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.37% |
Feb 27, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | -0.97% |
Feb 26, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | 0.10% |
Feb 25, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | -2.06% |
Feb 24, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | -1.02% |
Feb 21, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.07% |
Feb 20, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | -1.18% |
Feb 19, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.83% |
Feb 18, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.90% |
Feb 17, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.99% |
Feb 14, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | -0.18% |
Feb 13, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.37% |
Feb 11, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.20% |
Feb 10, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -0.44% |
Feb 07, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.95% |
Feb 06, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -0.84% |
Feb 05, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.45% |
Feb 04, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.24% |
Highest: 10.306 | Lowest: 9.697 | Difference: 0.609 | Average: 10.011 | Change %: -3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review