
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.582 | 20.582 | 20.582 | 20.582 | -1.08% |
Feb 20, 2025 | 20.807 | 20.807 | 20.807 | 20.807 | 0.58% |
Feb 19, 2025 | 20.686 | 20.686 | 20.686 | 20.686 | 0.63% |
Feb 18, 2025 | 20.557 | 20.557 | 20.557 | 20.557 | 0.34% |
Feb 17, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | -0.86% |
Feb 14, 2025 | 20.665 | 20.665 | 20.665 | 20.665 | 0.35% |
Feb 13, 2025 | 20.593 | 20.593 | 20.593 | 20.593 | -0.71% |
Feb 11, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.65% |
Feb 10, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | 1.81% |
Feb 07, 2025 | 20.239 | 20.239 | 20.239 | 20.239 | -0.03% |
Feb 06, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | 0.34% |
Feb 05, 2025 | 20.177 | 20.177 | 20.177 | 20.177 | 1.01% |
Feb 04, 2025 | 19.975 | 19.975 | 19.975 | 19.975 | 0.21% |
Feb 03, 2025 | 19.934 | 19.934 | 19.934 | 19.934 | 1.31% |
Jan 31, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | 1.50% |
Jan 30, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | -0.06% |
Jan 29, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.48% |
Jan 28, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | -0.18% |
Jan 27, 2025 | 19.526 | 19.526 | 19.526 | 19.526 | 0.02% |
Jan 24, 2025 | 19.523 | 19.523 | 19.523 | 19.523 | -0.57% |
Jan 23, 2025 | 19.634 | 19.634 | 19.634 | 19.634 | 0.67% |
Highest: 20.807 | Lowest: 19.384 | Difference: 1.423 | Average: 20.139 | Change %: 5.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review