
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 19.034 | 19.034 | 19.034 | 19.034 | 1.00% |
Feb 27, 2025 | 18.846 | 18.846 | 18.846 | 18.846 | -0.84% |
Feb 26, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | 0.54% |
Feb 25, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | 0.07% |
Feb 24, 2025 | 18.889 | 18.889 | 18.889 | 18.889 | -0.71% |
Feb 21, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | -1.22% |
Feb 20, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.89% |
Feb 19, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | -0.32% |
Feb 18, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.27% |
Feb 17, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.15% |
Feb 14, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -0.17% |
Feb 13, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | 2.15% |
Feb 28, 2025 | 19.034 | 19.034 | 19.034 | 19.034 | 1.00% |
Feb 27, 2025 | 18.846 | 18.846 | 18.846 | 18.846 | -0.84% |
Feb 26, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | 0.54% |
Feb 25, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | 0.07% |
Feb 24, 2025 | 18.889 | 18.889 | 18.889 | 18.889 | -0.71% |
Feb 21, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | -1.22% |
Feb 20, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.89% |
Feb 19, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | -0.32% |
Feb 18, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.27% |
Feb 17, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.15% |
Feb 14, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -0.17% |
Feb 13, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | 0.54% |
Feb 11, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | 0.19% |
Feb 10, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.66% |
Feb 07, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | -0.78% |
Feb 06, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | 0.49% |
Feb 05, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.11% |
Feb 04, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.16% |
Highest: 19.494 | Lowest: 18.846 | Difference: 0.649 | Average: 19.198 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review