Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -0.17% |
Jan 28, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | 1.47% |
Jan 27, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -1.83% |
Jan 24, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | -0.42% |
Jan 23, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | 0.83% |
Jan 22, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | 0.32% |
Jan 21, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | 0.73% |
Jan 20, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | -0.24% |
Jan 17, 2025 | 19.071 | 19.071 | 19.071 | 19.071 | 0.42% |
Jan 16, 2025 | 18.992 | 18.992 | 18.992 | 18.992 | -0.01% |
Jan 15, 2025 | 18.994 | 18.994 | 18.994 | 18.994 | 1.39% |
Jan 14, 2025 | 18.734 | 18.734 | 18.734 | 18.734 | 0.23% |
Jan 13, 2025 | 18.691 | 18.691 | 18.691 | 18.691 | -0.15% |
Jan 10, 2025 | 18.718 | 18.718 | 18.718 | 18.718 | -1.40% |
Jan 09, 2025 | 18.984 | 18.984 | 18.984 | 18.984 | -0.01% |
Jan 08, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | 0.34% |
Jan 07, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.70% |
Jan 06, 2025 | 19.054 | 19.054 | 19.054 | 19.054 | 0.92% |
Jan 03, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 1.18% |
Jan 02, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.22% |
Highest: 19.385 | Lowest: 18.660 | Difference: 0.726 | Average: 19.008 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review