Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.20% |
Nov 19, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 0.36% |
Nov 18, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 0.12% |
Nov 15, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | -1.48% |
Nov 14, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.21% |
Nov 13, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | -0.21% |
Nov 12, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | 0.26% |
Nov 11, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | 0.55% |
Nov 08, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | -0.21% |
Nov 07, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | 1.03% |
Nov 06, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | 3.08% |
Nov 05, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 0.57% |
Nov 04, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | -0.36% |
Nov 01, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | 0.94% |
Oct 31, 2024 | 18.034 | 18.034 | 18.034 | 18.034 | -1.66% |
Oct 30, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.31% |
Oct 29, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | -0.06% |
Oct 28, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.32% |
Oct 25, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.19% |
Oct 24, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | -0.46% |
Highest: 19.112 | Lowest: 18.034 | Difference: 1.079 | Average: 18.654 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review