Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 51.633 | 51.633 | 51.633 | 51.633 | 0.00% |
Oct 31, 2024 | 51.633 | 51.633 | 51.633 | 51.633 | 0.96% |
Oct 30, 2024 | 51.142 | 51.142 | 51.142 | 51.142 | -0.46% |
Oct 29, 2024 | 51.377 | 51.377 | 51.377 | 51.377 | 0.00% |
Oct 28, 2024 | 51.377 | 51.377 | 51.377 | 51.377 | -0.37% |
Oct 25, 2024 | 51.568 | 51.568 | 51.568 | 51.568 | -0.02% |
Oct 24, 2024 | 51.581 | 51.581 | 51.581 | 51.581 | -0.61% |
Oct 22, 2024 | 51.895 | 51.895 | 51.895 | 51.895 | -1.24% |
Oct 21, 2024 | 52.545 | 52.545 | 52.545 | 52.545 | -0.19% |
Oct 18, 2024 | 52.643 | 52.643 | 52.643 | 52.643 | -0.27% |
Oct 17, 2024 | 52.784 | 52.784 | 52.784 | 52.784 | 0.51% |
Oct 16, 2024 | 52.518 | 52.518 | 52.518 | 52.518 | 0.68% |
Oct 15, 2024 | 52.163 | 52.163 | 52.163 | 52.163 | -0.50% |
Oct 11, 2024 | 52.425 | 52.425 | 52.425 | 52.425 | 0.25% |
Oct 10, 2024 | 52.293 | 52.293 | 52.293 | 52.293 | 0.28% |
Oct 09, 2024 | 52.149 | 52.149 | 52.149 | 52.149 | 0.24% |
Oct 08, 2024 | 52.022 | 52.022 | 52.022 | 52.022 | 0.14% |
Oct 07, 2024 | 51.951 | 51.951 | 51.951 | 51.951 | 0.58% |
Oct 04, 2024 | 51.653 | 51.653 | 51.653 | 51.653 | 0.11% |
Oct 03, 2024 | 51.594 | 51.594 | 51.594 | 51.594 | -0.36% |
Oct 02, 2024 | 51.779 | 51.779 | 51.779 | 51.779 | -0.72% |
Highest: 52.784 | Lowest: 51.142 | Difference: 1.643 | Average: 51.939 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review