Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.00% |
Dec 19, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.00% |
Dec 18, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.03% |
Dec 17, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.06% |
Dec 16, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.01% |
Dec 13, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.01% |
Dec 12, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | -0.01% |
Dec 11, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | -0.02% |
Dec 09, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.03% |
Dec 06, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.08% |
Dec 04, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | -0.06% |
Dec 03, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -0.13% |
Dec 20, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.00% |
Dec 19, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.00% |
Dec 18, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.03% |
Dec 17, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.06% |
Dec 16, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.01% |
Dec 13, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.01% |
Dec 12, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | -0.01% |
Dec 11, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | -0.02% |
Dec 09, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.03% |
Dec 06, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.08% |
Dec 04, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | -0.06% |
Dec 03, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.08% |
Dec 02, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | 0.04% |
Nov 29, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.05% |
Nov 28, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | 0.08% |
Nov 27, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | 0.07% |
Nov 26, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.03% |
Nov 25, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.07% |
Highest: 15.855 | Lowest: 15.780 | Difference: 0.075 | Average: 15.833 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review