
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 13.206 | 13.206 | 13.206 | 13.206 | 0.01% |
Mar 03, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | 0.00% |
Feb 28, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | -0.01% |
Feb 27, 2025 | 13.206 | 13.206 | 13.206 | 13.206 | 0.06% |
Feb 26, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.10% |
Feb 25, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | 0.01% |
Feb 24, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | 0.04% |
Feb 21, 2025 | 13.178 | 13.178 | 13.178 | 13.178 | 0.02% |
Feb 20, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | 0.01% |
Feb 19, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | 0.01% |
Feb 18, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | 0.00% |
Feb 17, 2025 | 13.171 | 13.171 | 13.171 | 13.171 | 0.02% |
Feb 14, 2025 | 13.168 | 13.168 | 13.168 | 13.168 | 0.01% |
Feb 13, 2025 | 13.166 | 13.166 | 13.166 | 13.166 | -0.02% |
Feb 11, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | 0.01% |
Feb 10, 2025 | 13.168 | 13.168 | 13.168 | 13.168 | 0.00% |
Feb 07, 2025 | 13.168 | 13.168 | 13.168 | 13.168 | 0.03% |
Feb 06, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | 0.01% |
Feb 05, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | 0.03% |
Highest: 13.206 | Lowest: 13.163 | Difference: 0.042 | Average: 13.180 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review