
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | -2.34% |
Mar 27, 2025 | 7.790 | 7.790 | 7.857 | 7.790 | -0.86% |
Mar 26, 2025 | 7.857 | 7.857 | 7.857 | 7.828 | 0.37% |
Mar 25, 2025 | 7.828 | 7.828 | 7.921 | 7.828 | -1.17% |
Mar 24, 2025 | 7.921 | 7.921 | 7.921 | 7.903 | 0.23% |
Mar 21, 2025 | 7.903 | 7.903 | 7.946 | 7.903 | -0.54% |
Mar 20, 2025 | 7.946 | 7.946 | 7.998 | 7.946 | -0.65% |
Mar 19, 2025 | 7.998 | 7.998 | 7.998 | 7.925 | 0.93% |
Mar 18, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | 0.31% |
Mar 17, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | -0.18% |
Mar 14, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | 0.70% |
Mar 13, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | -0.48% |
Mar 12, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | -1.24% |
Mar 11, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.95% |
Mar 10, 2025 | 7.921 | 7.921 | 7.921 | 7.921 | -1.34% |
Mar 07, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.63% |
Mar 06, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -1.49% |
Mar 05, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 1.41% |
Mar 04, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | -0.71% |
Mar 03, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | -0.77% |
Highest: 8.100 | Lowest: 7.608 | Difference: 0.492 | Average: 7.920 | Change %: -6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review