Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | -0.17% |
Jan 09, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -1.93% |
Jan 08, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | -0.82% |
Jan 07, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 1.05% |
Jan 06, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -0.99% |
Jan 03, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.08% |
Jan 02, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.67% |
Dec 30, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | -0.54% |
Dec 27, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | -0.05% |
Dec 26, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.47% |
Dec 25, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.24% |
Dec 24, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 1.12% |
Dec 23, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 1.55% |
Dec 20, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.35% |
Dec 19, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | -1.74% |
Dec 18, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.37% |
Dec 17, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -1.65% |
Dec 16, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -1.96% |
Dec 13, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.55% |
Dec 12, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -0.67% |
Highest: 9.124 | Lowest: 8.445 | Difference: 0.679 | Average: 8.743 | Change %: -8.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review