Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.79% |
Nov 26, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -1.01% |
Nov 25, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.19% |
Nov 22, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | -0.03% |
Nov 21, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | 0.29% |
Nov 20, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | -0.79% |
Nov 19, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.49% |
Nov 18, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | 0.45% |
Nov 15, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | -0.64% |
Nov 14, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | 0.14% |
Nov 13, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | 0.66% |
Nov 12, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | -1.10% |
Nov 11, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -0.46% |
Nov 08, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.08% |
Nov 07, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | -0.63% |
Nov 06, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | -1.35% |
Nov 05, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.61% |
Nov 04, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.15% |
Nov 01, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.16% |
Oct 31, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | 0.86% |
Oct 30, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | -1.13% |
Oct 29, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.17% |
Oct 28, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.66% |
Highest: 17.727 | Lowest: 16.940 | Difference: 0.787 | Average: 17.356 | Change %: -4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review