
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4.759 | 4.759 | 4.802 | 4.759 | -0.89% |
Apr 09, 2025 | 4.802 | 4.802 | 4.802 | 4.802 | 0.40% |
Apr 08, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 0.27% |
Apr 07, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.86% |
Apr 04, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | -1.24% |
Apr 03, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | 1.71% |
Apr 02, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | 0.07% |
Apr 01, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.75% |
Mar 31, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.69% |
Mar 28, 2025 | 4.783 | 4.783 | 4.795 | 4.783 | -0.24% |
Mar 27, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | 0.36% |
Mar 26, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | 0.41% |
Mar 25, 2025 | 4.758 | 4.758 | 4.758 | 4.717 | 0.88% |
Mar 24, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | -0.53% |
Mar 21, 2025 | 4.742 | 4.742 | 4.753 | 4.742 | -0.24% |
Mar 20, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | 0.00% |
Mar 19, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | 1.25% |
Mar 18, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.28% |
Mar 17, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 1.07% |
Mar 14, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.84% |
Highest: 4.871 | Lowest: 4.632 | Difference: 0.239 | Average: 4.760 | Change %: 3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review