
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.58% |
Feb 14, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 1.92% |
Feb 13, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.17% |
Feb 12, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -1.07% |
Feb 11, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | 0.91% |
Feb 10, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.76% |
Feb 07, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | -0.41% |
Feb 06, 2025 | 4.586 | 4.586 | 4.586 | 4.586 | 0.24% |
Feb 05, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 0.09% |
Feb 04, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | -0.25% |
Feb 03, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | 0.94% |
Jan 31, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | -0.76% |
Jan 30, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 1.98% |
Jan 29, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -0.50% |
Jan 28, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | -0.02% |
Jan 27, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 1.42% |
Jan 24, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | -0.09% |
Jan 23, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | -0.25% |
Jan 22, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.72% |
Jan 21, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 0.52% |
Jan 20, 2025 | 4.407 | 4.407 | 4.407 | 4.407 | 0.19% |
Highest: 4.717 | Lowest: 4.407 | Difference: 0.311 | Average: 4.550 | Change %: 7.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review