![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 47.423 | 47.423 | 47.423 | 47.423 | 0.05% |
Feb 05, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.05% |
Feb 04, 2025 | 47.377 | 47.377 | 47.377 | 47.377 | 0.05% |
Feb 03, 2025 | 47.353 | 47.353 | 47.353 | 47.353 | 0.05% |
Jan 31, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.05% |
Jan 30, 2025 | 47.307 | 47.307 | 47.307 | 47.307 | 0.05% |
Jan 29, 2025 | 47.285 | 47.285 | 47.285 | 47.285 | 0.05% |
Jan 28, 2025 | 47.264 | 47.264 | 47.264 | 47.264 | 0.05% |
Jan 27, 2025 | 47.242 | 47.242 | 47.242 | 47.242 | 0.05% |
Jan 24, 2025 | 47.221 | 47.221 | 47.221 | 47.221 | 0.05% |
Jan 23, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | 0.05% |
Jan 22, 2025 | 47.178 | 47.178 | 47.178 | 47.178 | 0.04% |
Jan 21, 2025 | 47.161 | 47.161 | 47.161 | 47.161 | 0.05% |
Jan 20, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.05% |
Jan 17, 2025 | 47.118 | 47.118 | 47.118 | 47.118 | 0.05% |
Jan 16, 2025 | 47.097 | 47.097 | 47.097 | 47.097 | 0.05% |
Jan 15, 2025 | 47.075 | 47.075 | 47.075 | 47.075 | 0.05% |
Jan 14, 2025 | 47.053 | 47.053 | 47.053 | 47.053 | 0.05% |
Jan 13, 2025 | 47.031 | 47.031 | 47.031 | 47.031 | 0.05% |
Jan 10, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | 0.09% |
Jan 08, 2025 | 46.967 | 46.967 | 46.967 | 46.967 | 0.05% |
Highest: 47.423 | Lowest: 46.967 | Difference: 0.456 | Average: 47.201 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review