
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.05% |
Feb 25, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.05% |
Feb 24, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.05% |
Feb 21, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.05% |
Feb 20, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | 0.05% |
Feb 19, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 0.05% |
Feb 18, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 0.05% |
Feb 17, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 0.05% |
Feb 14, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.05% |
Feb 13, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 0.05% |
Feb 12, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.05% |
Feb 11, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.05% |
Feb 10, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -0.59% |
Feb 26, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.05% |
Feb 25, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.05% |
Feb 24, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.05% |
Feb 21, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.05% |
Feb 20, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | 0.05% |
Feb 19, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 0.05% |
Feb 18, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 0.05% |
Feb 17, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 0.05% |
Feb 14, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.05% |
Feb 13, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 0.05% |
Feb 12, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.05% |
Feb 11, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.05% |
Feb 10, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.05% |
Feb 07, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.04% |
Feb 06, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.04% |
Feb 05, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.05% |
Feb 04, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 0.05% |
Highest: 4.624 | Lowest: 4.589 | Difference: 0.036 | Average: 4.608 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review