
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.73% |
Feb 13, 2025 | 5.733 | 5.733 | 5.733 | 5.733 | 0.16% |
Feb 12, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | -0.03% |
Feb 11, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.21% |
Feb 10, 2025 | 5.714 | 5.714 | 5.714 | 5.714 | 0.04% |
Feb 07, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -0.05% |
Feb 06, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | 0.20% |
Feb 05, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | -0.30% |
Feb 04, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | -0.15% |
Feb 03, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | 0.31% |
Jan 31, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -0.14% |
Jan 30, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 1.11% |
Jan 29, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | -0.05% |
Jan 28, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | 0.04% |
Jan 27, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.03% |
Jan 24, 2025 | 5.655 | 5.655 | 5.655 | 5.655 | 0.19% |
Jan 23, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | -0.17% |
Jan 22, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.11% |
Jan 21, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.35% |
Jan 20, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | -0.20% |
Highest: 5.775 | Lowest: 5.645 | Difference: 0.130 | Average: 5.696 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review