Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.81% |
Dec 31, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.04% |
Dec 30, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.92% |
Dec 27, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -1.17% |
Dec 26, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 1.04% |
Dec 24, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.04% |
Dec 23, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.69% |
Dec 20, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.95% |
Dec 19, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.19% |
Dec 18, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -2.78% |
Dec 17, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.37% |
Dec 16, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.44% |
Dec 13, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -0.06% |
Dec 12, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.49% |
Dec 11, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.83% |
Dec 10, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.27% |
Dec 09, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.54% |
Dec 06, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.23% |
Dec 05, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.15% |
Highest: 3.173 | Lowest: 3.059 | Difference: 0.114 | Average: 3.126 | Change %: -3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review