
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -10.45% |
Apr 09, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 21.55% |
Apr 08, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -2.68% |
Apr 07, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 4.67% |
Apr 04, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -4.81% |
Apr 03, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -11.10% |
Apr 02, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.55% |
Apr 01, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.40% |
Mar 31, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.76% |
Mar 28, 2025 | 1.293 | 1.293 | 1.329 | 1.293 | -2.71% |
Mar 27, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -1.77% |
Mar 26, 2025 | 1.353 | 1.353 | 1.391 | 1.353 | -2.76% |
Mar 25, 2025 | 1.391 | 1.429 | 1.429 | 1.391 | -1.34% |
Mar 24, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 3.20% |
Mar 21, 2025 | 1.367 | 1.367 | 1.367 | 1.366 | 0.04% |
Mar 20, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.74% |
Mar 19, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.60% |
Mar 18, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -2.03% |
Mar 17, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.85% |
Mar 14, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 1.93% |
Highest: 1.429 | Lowest: 1.088 | Difference: 0.341 | Average: 1.296 | Change %: -11.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review