Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 1.85% |
Nov 21, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -1.06% |
Nov 19, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.40% |
Nov 18, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.08% |
Nov 14, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.05% |
Nov 13, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.09% |
Nov 12, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.13% |
Nov 11, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.03% |
Nov 08, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.47% |
Nov 07, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.46% |
Nov 06, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.37% |
Nov 05, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 1.13% |
Nov 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 1.85% |
Nov 21, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -1.06% |
Nov 19, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.40% |
Nov 18, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.08% |
Nov 14, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.05% |
Nov 13, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.09% |
Nov 12, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.13% |
Nov 11, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.03% |
Nov 08, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.47% |
Nov 07, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.46% |
Nov 06, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.37% |
Nov 05, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.08% |
Nov 04, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 1.96% |
Nov 01, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -1.32% |
Oct 31, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.71% |
Oct 30, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.07% |
Oct 29, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.39% |
Oct 28, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.02% |
Highest: 2.206 | Lowest: 2.132 | Difference: 0.075 | Average: 2.163 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review