Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 3,868.255 | 3,868.255 | 3,868.255 | 3,868.255 | -0.00% |
Nov 23, 2024 | 3,868.382 | 3,868.382 | 3,868.382 | 3,868.382 | -0.00% |
Nov 22, 2024 | 3,868.509 | 3,868.509 | 3,868.509 | 3,868.509 | 1.60% |
Nov 21, 2024 | 3,807.584 | 3,807.584 | 3,807.584 | 3,807.584 | 0.19% |
Nov 20, 2024 | 3,800.447 | 3,800.447 | 3,800.447 | 3,800.447 | 0.07% |
Nov 19, 2024 | 3,797.937 | 3,797.937 | 3,797.937 | 3,797.937 | -0.31% |
Nov 18, 2024 | 3,809.583 | 3,809.583 | 3,809.583 | 3,809.583 | 0.07% |
Nov 17, 2024 | 3,807.069 | 3,807.069 | 3,807.069 | 3,807.069 | -0.00% |
Nov 16, 2024 | 3,807.194 | 3,807.194 | 3,807.194 | 3,807.194 | -0.00% |
Nov 15, 2024 | 3,807.318 | 3,807.318 | 3,807.318 | 3,807.318 | -0.84% |
Nov 14, 2024 | 3,839.609 | 3,839.609 | 3,839.609 | 3,839.609 | -0.98% |
Nov 13, 2024 | 3,877.681 | 3,877.681 | 3,877.681 | 3,877.681 | -0.62% |
Nov 12, 2024 | 3,901.942 | 3,901.942 | 3,901.942 | 3,901.942 | -0.06% |
Nov 11, 2024 | 3,904.111 | 3,904.111 | 3,904.111 | 3,904.111 | 1.92% |
Nov 10, 2024 | 3,830.413 | 3,830.413 | 3,830.413 | 3,830.413 | -0.00% |
Nov 09, 2024 | 3,830.538 | 3,830.538 | 3,830.538 | 3,830.538 | -0.00% |
Nov 08, 2024 | 3,830.664 | 3,830.664 | 3,830.664 | 3,830.664 | 1.29% |
Nov 07, 2024 | 3,782.023 | 3,782.023 | 3,782.023 | 3,782.023 | -0.52% |
Nov 06, 2024 | 3,801.803 | 3,801.803 | 3,801.803 | 3,801.803 | 2.67% |
Nov 05, 2024 | 3,702.832 | 3,702.832 | 3,702.832 | 3,702.832 | 0.47% |
Nov 04, 2024 | 3,685.651 | 3,685.651 | 3,685.651 | 3,685.651 | -1.86% |
Nov 03, 2024 | 3,755.501 | 3,755.501 | 3,755.501 | 3,755.501 | -0.00% |
Nov 02, 2024 | 3,755.624 | 3,755.624 | 3,755.624 | 3,755.624 | -0.00% |
Nov 01, 2024 | 3,755.747 | 3,755.747 | 3,755.747 | 3,755.747 | -0.00% |
Oct 31, 2024 | 3,755.871 | 3,755.871 | 3,755.871 | 3,755.871 | 0.93% |
Oct 29, 2024 | 3,721.445 | 3,721.445 | 3,721.445 | 3,721.445 | 0.60% |
Oct 28, 2024 | 3,699.255 | 3,699.255 | 3,699.255 | 3,699.255 | -0.19% |
Oct 27, 2024 | 3,706.354 | 3,706.354 | 3,706.354 | 3,706.354 | -0.00% |
Oct 26, 2024 | 3,706.476 | 3,706.476 | 3,706.476 | 3,706.476 | -0.00% |
Highest: 3,904.111 | Lowest: 3,685.651 | Difference: 218.459 | Average: 3,796.063 | Change %: 4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review