![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 1.64% |
Sep 03, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.21% |
Sep 02, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | -1.05% |
Aug 30, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | -0.29% |
Aug 29, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | -1.31% |
Aug 28, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.00% |
Aug 27, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.51% |
Aug 26, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.04% |
Aug 23, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.99% |
Aug 22, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -1.40% |
Aug 21, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.50% |
Aug 20, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.15% |
Aug 19, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 1.15% |
Aug 16, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.49% |
Aug 15, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.02% |
Aug 14, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.83% |
Aug 13, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.55% |
Aug 12, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.09% |
Aug 09, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 2.39% |
Aug 08, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.74% |
Aug 07, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 1.63% |
Aug 06, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 1.24% |
Highest: 4.582 | Lowest: 4.288 | Difference: 0.294 | Average: 4.481 | Change %: 5.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review