
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | -0.44% |
Mar 07, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 1.12% |
Mar 06, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.61% |
Mar 05, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -2.29% |
Feb 26, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -1.17% |
Feb 25, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.72% |
Feb 24, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -1.46% |
Feb 21, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | -0.08% |
Feb 20, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.18% |
Feb 19, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | -0.63% |
Feb 18, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.57% |
Feb 17, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.38% |
Feb 14, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 2.68% |
Feb 13, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.79% |
Feb 12, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 0.25% |
Mar 10, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | -0.44% |
Mar 07, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 1.12% |
Mar 06, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.61% |
Mar 05, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -2.29% |
Feb 26, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -1.17% |
Feb 25, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.72% |
Feb 24, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -1.46% |
Feb 21, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | -0.08% |
Feb 20, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.18% |
Feb 19, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | -0.63% |
Feb 18, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.57% |
Feb 17, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.38% |
Feb 14, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 2.68% |
Feb 13, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.79% |
Feb 12, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | -1.10% |
Highest: 3.930 | Lowest: 3.726 | Difference: 0.205 | Average: 3.837 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review