
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,179.467 | 1,179.467 | 1,179.467 | 1,179.467 | -0.08% |
Mar 17, 2025 | 1,180.457 | 1,180.457 | 1,180.457 | 1,180.457 | 0.96% |
Mar 16, 2025 | 1,169.284 | 1,169.284 | 1,169.284 | 1,169.284 | -0.01% |
Mar 15, 2025 | 1,169.452 | 1,169.452 | 1,169.452 | 1,169.452 | -0.01% |
Mar 14, 2025 | 1,169.619 | 1,169.619 | 1,169.619 | 1,169.619 | 1.80% |
Mar 13, 2025 | 1,148.934 | 1,148.934 | 1,148.934 | 1,148.934 | 1.88% |
Mar 12, 2025 | 1,127.685 | 1,127.685 | 1,127.685 | 1,127.685 | 0.33% |
Mar 11, 2025 | 1,123.960 | 1,123.960 | 1,123.960 | 1,123.960 | -0.25% |
Mar 10, 2025 | 1,126.797 | 1,126.797 | 1,126.797 | 1,126.797 | -0.78% |
Mar 09, 2025 | 1,135.682 | 1,135.682 | 1,135.682 | 1,135.682 | -0.01% |
Mar 08, 2025 | 1,135.845 | 1,135.845 | 1,135.845 | 1,135.845 | -0.01% |
Mar 07, 2025 | 1,136.008 | 1,136.008 | 1,136.008 | 1,136.008 | 0.98% |
Mar 06, 2025 | 1,125.004 | 1,125.004 | 1,125.004 | 1,125.004 | -0.34% |
Mar 05, 2025 | 1,128.880 | 1,128.880 | 1,128.880 | 1,128.880 | -0.05% |
Mar 04, 2025 | 1,129.407 | 1,129.407 | 1,129.407 | 1,129.407 | -0.49% |
Mar 03, 2025 | 1,134.914 | 1,134.914 | 1,134.914 | 1,134.914 | -0.39% |
Mar 02, 2025 | 1,139.344 | 1,139.344 | 1,139.344 | 1,139.344 | -0.01% |
Mar 01, 2025 | 1,139.507 | 1,139.507 | 1,139.507 | 1,139.507 | -2.53% |
Feb 27, 2025 | 1,169.088 | 1,169.088 | 1,169.088 | 1,169.088 | 0.03% |
Feb 26, 2025 | 1,168.787 | 1,168.787 | 1,168.787 | 1,168.787 | -1.13% |
Feb 25, 2025 | 1,182.122 | 1,182.122 | 1,182.122 | 1,182.122 | -0.58% |
Feb 24, 2025 | 1,189.067 | 1,189.067 | 1,189.067 | 1,189.067 | -1.30% |
Feb 23, 2025 | 1,204.726 | 1,204.726 | 1,204.726 | 1,204.726 | -0.01% |
Feb 22, 2025 | 1,204.899 | 1,204.899 | 1,204.899 | 1,204.899 | -0.01% |
Feb 21, 2025 | 1,205.072 | 1,205.072 | 1,205.072 | 1,205.072 | -1.73% |
Highest: 1,205.072 | Lowest: 1,123.960 | Difference: 81.112 | Average: 1,156.960 | Change %: -3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review