
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 3.461 | 3.461 | 3.461 | 3.430 | 0.89% |
Mar 24, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.84% |
Mar 21, 2025 | 3.459 | 3.459 | 3.476 | 3.459 | -0.48% |
Mar 20, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.82% |
Mar 19, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 1.88% |
Mar 18, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.52% |
Mar 17, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 1.20% |
Mar 14, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 1.22% |
Mar 13, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.74% |
Mar 12, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.60% |
Mar 11, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.06% |
Mar 10, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | -0.96% |
Mar 07, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 1.85% |
Mar 06, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.47% |
Mar 05, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -4.98% |
Mar 25, 2025 | 3.461 | 3.461 | 3.461 | 3.430 | 0.89% |
Mar 24, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.84% |
Mar 21, 2025 | 3.459 | 3.459 | 3.476 | 3.459 | -0.48% |
Mar 20, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.82% |
Mar 19, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 1.88% |
Mar 18, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.52% |
Mar 17, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 1.20% |
Mar 14, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 1.22% |
Mar 13, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.74% |
Mar 12, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.60% |
Mar 11, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.06% |
Mar 10, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | -0.96% |
Mar 07, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 1.85% |
Mar 06, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.47% |
Mar 05, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -3.06% |
Highest: 3.505 | Lowest: 3.288 | Difference: 0.216 | Average: 3.400 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review