Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -1.72% |
Oct 31, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -0.84% |
Oct 30, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.21% |
Oct 29, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.14% |
Oct 28, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.80% |
Oct 25, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -0.95% |
Oct 24, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.86% |
Oct 23, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -0.61% |
Oct 22, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.48% |
Oct 21, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.15% |
Oct 18, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -0.07% |
Oct 17, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.64% |
Oct 16, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.41% |
Oct 15, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.09% |
Oct 14, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 1.15% |
Oct 11, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.26% |
Oct 10, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -0.12% |
Oct 09, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -1.24% |
Oct 08, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.98% |
Oct 07, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.31% |
Highest: 3.716 | Lowest: 3.579 | Difference: 0.137 | Average: 3.667 | Change %: -2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review