Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.13% |
Nov 11, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.22% |
Nov 08, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.46% |
Nov 07, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.08% |
Nov 06, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.58% |
Nov 05, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.15% |
Nov 04, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 1.08% |
Nov 01, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.75% |
Oct 31, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.48% |
Oct 30, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.05% |
Oct 29, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.23% |
Oct 28, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.42% |
Oct 25, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.39% |
Oct 24, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.52% |
Oct 23, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.86% |
Oct 22, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.05% |
Oct 21, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.08% |
Oct 18, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.09% |
Oct 17, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.01% |
Oct 16, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.35% |
Oct 15, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.60% |
Highest: 3.529 | Lowest: 3.466 | Difference: 0.063 | Average: 3.503 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review