
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.60% |
Feb 18, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | -0.37% |
Feb 17, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.13% |
Feb 14, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 1.83% |
Feb 13, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.53% |
Feb 12, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | -0.74% |
Feb 11, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.67% |
Feb 10, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.10% |
Feb 07, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.72% |
Feb 06, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.81% |
Feb 05, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -0.18% |
Feb 04, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.45% |
Feb 03, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | -0.26% |
Jan 31, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -1.26% |
Jan 30, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.78% |
Jan 29, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.22% |
Jan 28, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.60% |
Jan 27, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -1.59% |
Jan 24, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.51% |
Jan 23, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.21% |
Jan 22, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.37% |
Highest: 3.543 | Lowest: 3.456 | Difference: 0.087 | Average: 3.509 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review