Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.45% |
Dec 13, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.23% |
Dec 12, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | -0.72% |
Dec 11, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 1.08% |
Dec 10, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.00% |
Dec 09, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.32% |
Dec 06, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.09% |
Dec 05, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.50% |
Dec 04, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.61% |
Dec 03, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.40% |
Dec 02, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.32% |
Nov 29, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -0.67% |
Nov 28, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -0.41% |
Nov 27, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -1.36% |
Nov 26, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.63% |
Nov 25, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.41% |
Nov 22, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.33% |
Nov 21, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -1.36% |
Nov 19, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.41% |
Nov 18, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.72% |
Highest: 3.479 | Lowest: 3.384 | Difference: 0.095 | Average: 3.436 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review