
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.36% |
Feb 19, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.75% |
Feb 18, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.81% |
Feb 17, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.29% |
Feb 14, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 2.57% |
Feb 13, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.76% |
Feb 12, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -1.10% |
Feb 11, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.98% |
Feb 10, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.71% |
Feb 07, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -1.35% |
Feb 06, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.79% |
Feb 05, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.18% |
Feb 04, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.29% |
Feb 03, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -0.08% |
Jan 31, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.96% |
Jan 30, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 2.99% |
Jan 29, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.40% |
Jan 28, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.04% |
Jan 27, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.58% |
Jan 24, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Jan 23, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -0.74% |
Highest: 2.844 | Lowest: 2.683 | Difference: 0.160 | Average: 2.754 | Change %: 3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review