
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2.990 | 2.990 | 3.004 | 2.990 | -0.45% |
Mar 20, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -0.41% |
Mar 19, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 1.43% |
Mar 18, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | -0.77% |
Mar 17, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.99% |
Mar 14, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.67% |
Mar 13, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.33% |
Mar 12, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | 1.32% |
Mar 11, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | -0.48% |
Mar 10, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -1.08% |
Mar 07, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.74% |
Mar 06, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.00% |
Mar 05, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | -2.78% |
Feb 26, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -1.10% |
Feb 25, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.20% |
Feb 24, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 2.85% |
Mar 21, 2025 | 2.990 | 2.990 | 3.004 | 2.990 | -0.45% |
Mar 20, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -0.41% |
Mar 19, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 1.43% |
Mar 18, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | -0.77% |
Mar 17, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.99% |
Mar 14, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.67% |
Mar 13, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.33% |
Mar 12, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | 1.32% |
Mar 11, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | -0.48% |
Mar 10, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -1.08% |
Mar 07, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.74% |
Mar 06, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.00% |
Mar 05, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | -2.78% |
Feb 26, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -1.10% |
Highest: 3.081 | Lowest: 2.939 | Difference: 0.143 | Average: 2.989 | Change %: -2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review