Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.68% |
Nov 11, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.67% |
Nov 08, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.38% |
Nov 07, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -1.63% |
Nov 06, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.44% |
Nov 05, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.31% |
Nov 04, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 2.53% |
Nov 01, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -1.89% |
Oct 31, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.88% |
Oct 30, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -0.04% |
Oct 29, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.03% |
Oct 28, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 1.34% |
Oct 25, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.95% |
Oct 24, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.74% |
Oct 23, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.39% |
Oct 22, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.76% |
Oct 21, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.09% |
Oct 18, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.06% |
Oct 17, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.65% |
Oct 16, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.25% |
Oct 15, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.24% |
Highest: 3.405 | Lowest: 3.283 | Difference: 0.122 | Average: 3.356 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review