Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -1.45% |
Jan 15, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 2.96% |
Jan 14, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.22% |
Jan 13, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.76% |
Jan 10, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -1.15% |
Jan 08, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -1.49% |
Jan 07, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | 0.81% |
Jan 06, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 1.36% |
Jan 03, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.17% |
Jan 02, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.10% |
Dec 31, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.20% |
Dec 30, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.04% |
Jan 16, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -1.45% |
Jan 15, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 2.96% |
Jan 14, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.22% |
Jan 13, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.76% |
Jan 10, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -1.15% |
Jan 08, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -1.49% |
Jan 07, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | 0.81% |
Jan 06, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 1.36% |
Jan 03, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.17% |
Jan 02, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.10% |
Dec 31, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.20% |
Dec 30, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -0.18% |
Dec 27, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | -0.59% |
Dec 26, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.27% |
Dec 24, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.00% |
Dec 23, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -1.27% |
Dec 20, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 1.16% |
Dec 19, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 1.19% |
Highest: 4.864 | Lowest: 4.671 | Difference: 0.193 | Average: 4.760 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review