Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 0.676 | 0.676 | 0.676 | 0.676 | 0.19% |
Jan 29, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 1.70% |
Jan 28, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | -3.37% |
Jan 24, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 0.20% |
Jan 23, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | -0.85% |
Jan 22, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | 0.71% |
Jan 21, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | -0.15% |
Jan 20, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 0.66% |
Jan 17, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | -0.19% |
Jan 16, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 2.21% |
Jan 15, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | 0.18% |
Jan 14, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | 0.82% |
Jan 13, 2025 | 0.662 | 0.662 | 0.662 | 0.662 | -1.71% |
Jan 10, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | 0.00% |
Jan 09, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | -0.07% |
Jan 08, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | -0.47% |
Jan 07, 2025 | 0.678 | 0.678 | 0.678 | 0.678 | 0.30% |
Jan 06, 2025 | 0.676 | 0.676 | 0.676 | 0.676 | 0.84% |
Jan 03, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | 1.21% |
Jan 02, 2025 | 0.662 | 0.662 | 0.662 | 0.662 | 0.32% |
Highest: 0.691 | Lowest: 0.662 | Difference: 0.029 | Average: 0.676 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review