
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -2.18% |
Feb 19, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | -0.60% |
Feb 18, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | 0.25% |
Feb 17, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | 0.97% |
Feb 14, 2025 | 0.639 | 0.639 | 0.639 | 0.639 | 0.54% |
Feb 13, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 0.00% |
Feb 12, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | -0.08% |
Feb 11, 2025 | 0.636 | 0.636 | 0.636 | 0.636 | 0.38% |
Feb 10, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | -0.16% |
Feb 07, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 0.13% |
Feb 06, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 1.36% |
Feb 05, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0.82% |
Feb 04, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | -1.10% |
Feb 03, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | -1.55% |
Jan 31, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 1.03% |
Jan 30, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.13% |
Jan 29, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | 1.66% |
Jan 28, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | -3.23% |
Jan 24, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 0.28% |
Jan 23, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | -0.98% |
Jan 22, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 0.70% |
Highest: 0.646 | Lowest: 0.619 | Difference: 0.027 | Average: 0.634 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review