Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2021 | 1.306 | 1.306 | 1.306 | 1.306 | -0.20% |
Jan 28, 2021 | 1.308 | 1.308 | 1.308 | 1.308 | 0.08% |
Jan 27, 2021 | 1.307 | 1.307 | 1.307 | 1.307 | 0.12% |
Jan 25, 2021 | 1.306 | 1.306 | 1.306 | 1.306 | 0.05% |
Jan 22, 2021 | 1.305 | 1.305 | 1.305 | 1.305 | -0.29% |
Jan 21, 2021 | 1.309 | 1.309 | 1.309 | 1.309 | 0.09% |
Jan 20, 2021 | 1.308 | 1.308 | 1.308 | 1.308 | 0.05% |
Jan 19, 2021 | 1.307 | 1.307 | 1.307 | 1.307 | -0.08% |
Jan 18, 2021 | 1.308 | 1.308 | 1.308 | 1.308 | 0.09% |
Jan 15, 2021 | 1.307 | 1.307 | 1.307 | 1.307 | 0.11% |
Jan 14, 2021 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jan 13, 2021 | 1.305 | 1.305 | 1.305 | 1.305 | 0.16% |
Jan 12, 2021 | 1.303 | 1.303 | 1.303 | 1.303 | -0.18% |
Jan 11, 2021 | 1.305 | 1.305 | 1.305 | 1.305 | 0.10% |
Jan 08, 2021 | 1.304 | 1.304 | 1.304 | 1.304 | -0.24% |
Jan 07, 2021 | 1.307 | 1.307 | 1.307 | 1.307 | -0.54% |
Jan 05, 2021 | 1.314 | 1.314 | 1.314 | 1.314 | 0.19% |
Jan 04, 2021 | 1.312 | 1.312 | 1.312 | 1.312 | -0.48% |
Dec 31, 2020 | 1.318 | 1.318 | 1.318 | 1.318 | 0.07% |
Dec 30, 2020 | 1.317 | 1.317 | 1.317 | 1.317 | -0.08% |
Dec 29, 2020 | 1.318 | 1.318 | 1.318 | 1.318 | -0.19% |
Dec 23, 2020 | 1.321 | 1.321 | 1.321 | 1.321 | 0.12% |
Dec 22, 2020 | 1.319 | 1.319 | 1.319 | 1.319 | 0.20% |
Dec 18, 2020 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Dec 17, 2020 | 1.316 | 1.316 | 1.316 | 1.316 | -0.14% |
Dec 16, 2020 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dec 15, 2020 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Dec 14, 2020 | 1.318 | 1.318 | 1.318 | 1.318 | 0.09% |
Dec 11, 2020 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Dec 10, 2020 | 1.317 | 1.317 | 1.317 | 1.317 | 0.87% |
Highest: 1.321 | Lowest: 1.303 | Difference: 0.018 | Average: 1.311 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review