Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.62% |
Oct 11, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.12% |
Oct 10, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.42% |
Oct 09, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.07% |
Oct 08, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.25% |
Oct 04, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.53% |
Oct 03, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.00% |
Oct 02, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.07% |
Oct 01, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -1.59% |
Sep 30, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.67% |
Sep 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.20% |
Sep 26, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.86% |
Sep 25, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.28% |
Sep 24, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
Sep 23, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.62% |
Sep 20, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.24% |
Sep 19, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.57% |
Sep 18, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.04% |
Sep 17, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.37% |
Sep 16, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.47% |
Highest: 2.322 | Lowest: 2.275 | Difference: 0.048 | Average: 2.290 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review