
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.283 | 2.279 | 2.283 | 2.279 | 0.00% |
Mar 26, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.56% |
Mar 25, 2025 | 2.270 | 2.270 | 2.270 | 2.268 | 0.09% |
Mar 24, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.31% |
Mar 21, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.00% |
Mar 20, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 1.12% |
Mar 19, 2025 | 2.236 | 2.236 | 2.241 | 2.236 | -0.25% |
Mar 18, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.09% |
Mar 17, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.76% |
Mar 14, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.53% |
Mar 13, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.51% |
Mar 12, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -1.09% |
Mar 11, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.72% |
Mar 10, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.16% |
Mar 07, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -1.65% |
Mar 06, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -0.32% |
Mar 05, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.56% |
Mar 04, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | -0.47% |
Mar 03, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 1.12% |
Feb 28, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.95% |
Highest: 2.328 | Lowest: 2.211 | Difference: 0.118 | Average: 2.266 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review