Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.07% |
Jan 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.46% |
Jan 15, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.06% |
Jan 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.16% |
Jan 11, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.22% |
Jan 10, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.07% |
Jan 09, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.23% |
Jan 08, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Jan 05, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.20% |
Jan 04, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.18% |
Jan 03, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.57% |
Jan 02, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.17% |
Dec 29, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | -0.21% |
Dec 28, 2023 | 1.101 | 1.101 | 1.101 | 1.101 | 0.22% |
Dec 27, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 0.56% |
Dec 22, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Dec 21, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Dec 20, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 0.23% |
Dec 19, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 0.18% |
Dec 18, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | -0.07% |
Dec 15, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Dec 14, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 1.03% |
Dec 13, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 0.83% |
Dec 11, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Dec 07, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | -0.16% |
Dec 06, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 0.72% |
Dec 04, 2023 | 1.062 | 1.062 | 1.062 | 1.062 | 0.17% |
Dec 01, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 0.22% |
Nov 30, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Nov 29, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | -2.79% |
Highest: 1.101 | Lowest: 1.058 | Difference: 0.043 | Average: 1.084 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review